| 06.05.2024 17:47:25 | |
|---|---|
| Cena | |
| 166,19 USD | |
| Změna | -0,27% (-0,45) |
Základní údaje
| ISIN | US7512121010 |
| Symbol | RL |
| Burza | NYSE |
| Měna | USD |
| Sektor | Industry |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 6.048 EUR |
| Benchmark | S&P 500 |
Tržní data
| Nákup (částka) | 166,15 USD (400) |
| Prodej (částka) | 166,35 USD (200) |
| Otevírací cena | 167,91 USD |
| Max | 168,45 USD |
| Min | 165,6811 USD |
| Závěrečná cena (předchozí den) | 166,64 USD |
| Cena vážená obchodovaným objemem | 166,809865 USD |
| Objem (kusy) | 177.760 |
| Obchodovaný objem | 29.636.988,10 |
| Počet obchodů | 6.068 |
| Poslední zobchodovaný počet | 100 |
Futures a opce
| Související Futures | - |
| Související Opce | - |
PDF ke stažení
| Report společnosti: RALPH LAUREN CORP |  |
Přidat benchmark:
Aktuální analýzy a prognózy
| Datum | Nadpis | Stáhnout | |
| 26.04.2024 |
|
Global Equity Ratings |
|
| 03.04.2024 |
|
Global Equity Ratings |
|
| 13.03.2024 |
|
Global Equity Ratings |
|
| 22.02.2024 |
|
Global Equity Ratings |
|
| 14.02.2024 |
|
Global Equity Ratings |
|
Všechny burzy pro RALPH LAUREN CORP
| Burza | Datum | Čas | Cena | Obchodovaný objem (mil.) | Počet obchodů |
| Xetra | 24.11.2023 | 17:35 | 112,92 EUR | 0,01 | 7 |
| Tradegate | 06.05.2024 | 08:32 | 156,24 EUR | 0,00 | 1 |
| Stuttgart | 06.05.2024 | 09:56 | 156,06 EUR | 0,00 | 2 |
| NYSE | 06.05.2024 | 17:47 | 166,19 USD | 29,64 | 6.068 |
| Munich | 06.05.2024 | 08:00 | 153,84 EUR | 0,00 | 1 |
| London Stock Exchange | 26.05.2023 | 14:25 | 114,00 USD | 0,20 | 1 |
| Frankfurt | 06.05.2024 | 17:23 | 154,14 EUR | 0,00 | 5 |
| Duesseldorf | 06.05.2024 | 08:10 | 153,82 EUR | 0,00 | 1 |
| Berlin | 06.05.2024 | 17:40 | 154,20 EUR | 0,00 | 12 |
| 06.05.2024 17:47:25 | |
|---|---|
| Cena | |
| 166,19 USD | |
| Změna | -0,27% (-0,45) |
Základní údaje
| ISIN | US7512121010 |
| Symbol | RL |
| Burza | NYSE |
| Měna | USD |
| Sektor | Industry |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 6.048 EUR |
| Benchmark | S&P 500 |
Tržní data
| Nákup (částka) | 166,15 USD (400) |
| Prodej (částka) | 166,35 USD (200) |
| Otevírací cena | 167,91 USD |
| Max | 168,45 USD |
| Min | 165,6811 USD |
| Závěrečná cena (předchozí den) | 166,64 USD |
| Cena vážená obchodovaným objemem | 166,809865 USD |
| Objem (kusy) | 177.760 |
| Obchodovaný objem | 29.636.988,10 |
| Počet obchodů | 6.068 |
| Poslední zobchodovaný počet | 100 |
Výkonnost a riziko
| 6m | 1r | 3r | |
| Výkonn. (%) | +44,69% | +48,32% | +22,25% |
| Výkonn. (abs.) | +51,47 | +54,29 | +30,33 |
| Beta | 1,14 | 1,08 | 1,27 |
| Volatilita | 33,29 | 30,38 | 37,35 |
Přidat benchmark:
Ceny
| Ø cena 5 dní| Ø objem 5 dní (ks.) | 165,17 USD (803.298) |
| Ø cena 30 dní| Ø objem 30 dní (ks.) | 169,68 USD (922.243) |
| Ø cena 100 dní| Ø objem 100 dní (ks.) | 162,59 USD (961.874) |
| Ø cena 250 dní| Ø objem 250 dní (ks.) | 136,29 USD (911.190) |
| YTD Max| datum | 192,03 USD (21.03.2024) |
| YTD Min | datum | 134,90 USD (18.01.2024) |
| 52týdenní max. | datum | 192,03 USD (21.03.2024) |
| 52týdenní min. | datum | 103,17 USD (01.06.2023) |
Logo společnosti
Kontakty
| RALPH LAUREN CORP. |
| - - |
| 650 Madison Avenue - 10022 New York |
| Telefon:+1-212-318-7000 |
| Fax:+ |
| E-mail:customersssistance@ralphlauren.com |
PDF ke stažení
| Report společnosti: RALPH LAUREN CORP | |
Profil společnosti
Ralph Lauren Corp. engages in the design, marketing, and distribution of luxury lifestyle products, including apparel, footwear and accessories, home, fragrances, and hospitality categories. The firm offers products under the brands of Ralph Lauren, Ralph Lauren Collection, Ralph Lauren Purple Label, Polo Ralph Lauren, Double RL, Lauren Ralph Lauren, Polo Ralph Lauren Children, and Chaps. It operates through the following segments: North America, Europe, and Asia. The North America segment offers Ralph Lauren branded apparel, accessories, home furnishings, and related products made through the retail and wholesale businesses in the U.S. and Canada. The Europe segment includes Ralph Lauren branded products made through the retail and wholesale businesses in Europe and emerging markets. The Asia segment consists of Ralph Lauren branded products made through the retail and wholesale businesses in Asia, Australia, and New Zealand. The company was founded by Ralph Lauren in 1967 and is headquartered in New York, NY. |
Členové představenstva
| Ralph Lauren | Chairman of Board of Directors |
| Angela Ahrendts | Member of Board of Directors |
| Darren Walker | Member of Board of Directors |
| David Lauren | Member of Board of Directors |
| Debra Cupp | Member of Board of Directors |
| Frank Bennack | Member of Board of Directors |
| Hubert Joly | Member of Board of Directors |
| John Alchin | Member of Board of Directors |
| Linda Kozlowski | Member of Board of Directors |
| Michael George | Member of Board of Directors |
| Valerie Jarrett | Member of Board of Directors |
| Wei Zhang | Member of Board of Directors |
| Patrice Louvet | Chairman of Managing Board |
| Ashley Potter | Member of Executive Committee |
| Avery Fischer | Member of Executive Committee |
| Bob Ranftl | Member of Executive Committee |
| David Lauren | Member of Executive Committee |
| Ferderic Dechnik | Member of Executive Committee |
| Guillaume Tardy | Member of Executive Committee |
| Halide Alagöz | Member of Executive Committee |
| Jane Nielsen | Member of Executive Committee |
| Jay Kimpton | Member of Executive Committee |
| Katie Ioanilli | Member of Executive Committee |
| Ralph Lauren | Member of Executive Committee |
| Roseann Lynch | Member of Executive Committee |